Logwin AG (TGHN)
EUR 240.0
(0.0%)
EUR 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 4.00 |
| 18 Jun, 2025 | 240.0 | 240.0 | 238.0 | 240.0 | 4.00 |
| 17 Jun, 2025 | 242.0 | 242.0 | 238.0 | 240.0 | 56.00 |
| 16 Jun, 2025 | 242.0 | 242.0 | 240.0 | 242.0 | 107.00 |
| 13 Jun, 2025 | 242.0 | 242.0 | 240.0 | 242.0 | 7.00 |
| 12 Jun, 2025 | 240.0 | 242.0 | 240.0 | 242.0 | 1.00 |
| 11 Jun, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 3.00 |
| 10 Jun, 2025 | 244.0 | 244.0 | 240.0 | 240.0 | 104.00 |
| 09 Jun, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 25.00 |
| 06 Jun, 2025 | 244.0 | 246.0 | 244.0 | 246.0 | 25.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG