EUR 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2001 | 98.58 | 99.17 | 89.87 | 93.07 | 5141.00 |
14 Mar, 2001 | 105.82 | 106.83 | 89.33 | 96.29 | 12.79 Thousand |
13 Mar, 2001 | 103.62 | 103.62 | 96.3 | 103.62 | 11.9 Thousand |
12 Mar, 2001 | 106.37 | 108.21 | 101.88 | 107.27 | 5678.00 |
09 Mar, 2001 | 115.54 | 115.54 | 106.83 | 108.36 | 5423.00 |
08 Mar, 2001 | 117.38 | 117.84 | 113.71 | 116.46 | 2374.00 |
07 Mar, 2001 | 113.62 | 119.12 | 111.16 | 117.38 | 6643.00 |
06 Mar, 2001 | 110.05 | 118.29 | 110.05 | 114.26 | 5917.00 |
05 Mar, 2001 | 111.88 | 112.2 | 107.75 | 110.01 | 4734.00 |
02 Mar, 2001 | 116.46 | 118.29 | 107.4 | 110.04 | 12.96 Thousand |
TGT
TIMA
TKA
T9Z
TA1
TEG