Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 98.58 99.17 89.87 93.07 5141.00
14 Mar, 2001 105.82 106.83 89.33 96.29 12.79 Thousand
13 Mar, 2001 103.62 103.62 96.3 103.62 11.9 Thousand
12 Mar, 2001 106.37 108.21 101.88 107.27 5678.00
09 Mar, 2001 115.54 115.54 106.83 108.36 5423.00
08 Mar, 2001 117.38 117.84 113.71 116.46 2374.00
07 Mar, 2001 113.62 119.12 111.16 117.38 6643.00
06 Mar, 2001 110.05 118.29 110.05 114.26 5917.00
05 Mar, 2001 111.88 112.2 107.75 110.01 4734.00
02 Mar, 2001 116.46 118.29 107.4 110.04 12.96 Thousand