Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 116.92 117.84 100.87 104.36 3813.00
30 Nov, 2000 114.17 117.38 109.12 117.38 1211.00
29 Nov, 2000 110.04 120.13 108.67 118.29 1509.00
28 Nov, 2000 110.78 114.63 106.37 113.62 1205.00
27 Nov, 2000 121.5 121.5 106.37 111.88 3652.00
24 Nov, 2000 116.0 117.38 106.37 117.38 3055.00
23 Nov, 2000 93.08 114.44 88.95 114.44 4018.00
22 Nov, 2000 107.11 107.11 93.08 97.3 3070.00
21 Nov, 2000 105.0 111.88 104.54 108.67 1557.00
20 Nov, 2000 113.71 115.09 104.54 107.29 2083.00