EUR 244.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2000 | 143.05 | 143.97 | 138.01 | 141.68 | 1409.00 |
04 Oct, 2000 | 151.31 | 151.31 | 143.05 | 143.51 | 1757.00 |
02 Oct, 2000 | 151.4 | 160.48 | 148.56 | 155.25 | 998.00 |
28 Sep, 2000 | 156.08 | 158.64 | 152.22 | 154.98 | 775.00 |
27 Sep, 2000 | 155.71 | 160.48 | 153.14 | 156.35 | 1194.00 |
26 Sep, 2000 | 163.23 | 163.23 | 155.98 | 157.27 | 821.00 |
25 Sep, 2000 | 167.81 | 167.81 | 161.85 | 165.06 | 1453.00 |
22 Sep, 2000 | 146.26 | 158.64 | 142.6 | 158.64 | 2006.00 |
21 Sep, 2000 | 162.31 | 162.31 | 143.05 | 151.77 | 4750.00 |
20 Sep, 2000 | 170.11 | 170.11 | 160.48 | 160.48 | 2084.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG