Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 143.05 143.97 138.01 141.68 1409.00
04 Oct, 2000 151.31 151.31 143.05 143.51 1757.00
02 Oct, 2000 151.4 160.48 148.56 155.25 998.00
28 Sep, 2000 156.08 158.64 152.22 154.98 775.00
27 Sep, 2000 155.71 160.48 153.14 156.35 1194.00
26 Sep, 2000 163.23 163.23 155.98 157.27 821.00
25 Sep, 2000 167.81 167.81 161.85 165.06 1453.00
22 Sep, 2000 146.26 158.64 142.6 158.64 2006.00
21 Sep, 2000 162.31 162.31 143.05 151.77 4750.00
20 Sep, 2000 170.11 170.11 160.48 160.48 2084.00