Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 49.98 52.09 49.98 51.08 2160.00
10 Apr, 2000 58.6 58.6 54.75 55.02 2471.00
07 Apr, 2000 58.69 58.69 54.75 55.94 2691.00
06 Apr, 2000 51.54 56.76 51.54 56.76 2847.00
05 Apr, 2000 51.44 53.19 45.85 49.52 4225.00
04 Apr, 2000 50.62 54.1 50.53 50.53 2593.00
03 Apr, 2000 56.85 56.85 50.53 52.54 3612.00
31 Mar, 2000 49.34 54.1 48.6 53.19 7312.00
30 Mar, 2000 50.53 52.73 50.44 51.81 5166.00
29 Mar, 2000 53.37 54.33 50.53 52.27 4708.00