Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 64.65 64.65 60.98 62.82 1903.00
27 Apr, 2000 60.06 67.86 58.69 63.09 3800.00
26 Apr, 2000 55.48 62.36 55.48 62.36 4078.00
25 Apr, 2000 54.1 54.1 51.81 53.65 2254.00
20 Apr, 2000 54.1 54.1 51.86 53.65 809.00
19 Apr, 2000 55.94 55.94 54.29 54.29 3479.00
18 Apr, 2000 56.85 56.85 54.56 55.02 2825.00
17 Apr, 2000 51.26 52.91 50.99 52.73 4024.00
14 Apr, 2000 52.27 53.65 51.35 53.65 1762.00
13 Apr, 2000 52.27 54.56 51.35 51.9 3203.00