Logwin AG (TGHN)

EUR 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 61.9 64.19 61.9 64.19 3463.00
15 May, 2000 58.69 60.98 57.77 60.34 2156.00
12 May, 2000 56.4 56.85 55.48 55.48 1380.00
11 May, 2000 53.74 54.47 52.27 54.47 1514.00
10 May, 2000 54.1 54.56 53.55 53.83 939.00
09 May, 2000 57.86 57.86 55.02 55.02 1295.00
08 May, 2000 60.52 60.52 58.23 58.23 551.00
05 May, 2000 59.15 60.16 59.15 60.16 471.00
04 May, 2000 59.61 60.06 58.69 59.24 1040.00
03 May, 2000 61.44 61.44 59.61 59.61 766.00