Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 22.09 22.47 21.93 22.1 4745.00
29 Nov, 2001 20.4 21.37 20.31 21.37 7398.00
28 Nov, 2001 21.55 21.8 20.22 20.22 9988.00
27 Nov, 2001 23.15 23.15 21.09 22.01 11.53 Thousand
26 Nov, 2001 23.48 23.92 22.52 23.27 5083.00
23 Nov, 2001 23.37 23.48 23.06 23.35 3315.00
22 Nov, 2001 23.11 23.51 22.98 23.26 4902.00
21 Nov, 2001 21.99 23.22 21.82 22.95 4711.00
20 Nov, 2001 22.42 22.79 21.92 22.01 4637.00
19 Nov, 2001 22.28 23.11 21.92 22.16 5792.00