Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 18.62 19.26 18.3 19.25 3935.00
13 Dec, 2001 19.82 20.07 18.07 19.15 12.26 Thousand
12 Dec, 2001 20.13 20.58 19.37 19.63 15.39 Thousand
11 Dec, 2001 20.17 21.05 19.17 20.27 26.33 Thousand
10 Dec, 2001 22.74 22.85 20.93 21.09 7141.00
07 Dec, 2001 22.74 23.27 22.34 22.34 6610.00
06 Dec, 2001 23.75 23.75 22.42 22.57 14.86 Thousand
05 Dec, 2001 23.15 23.84 22.7 23.84 10.34 Thousand
04 Dec, 2001 22.93 23.15 22.47 22.93 4846.00
03 Dec, 2001 22.93 23.29 21.14 22.92 9142.00