Logwin AG (TGHN)

EUR 268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 20.22 20.8 20.08 20.15 3308.00
21 Jan, 2002 20.27 20.85 20.16 20.17 1714.00
18 Jan, 2002 19.62 20.36 19.45 20.25 4065.00
17 Jan, 2002 18.98 19.8 18.98 19.75 4601.00
16 Jan, 2002 20.49 20.49 19.07 19.07 7969.00
15 Jan, 2002 20.36 20.79 20.27 20.46 3642.00
14 Jan, 2002 21.08 21.09 20.36 20.4 3759.00
11 Jan, 2002 20.36 21.37 20.3 21.0 5641.00
10 Jan, 2002 20.67 20.74 20.16 20.3 5607.00
09 Jan, 2002 21.47 21.55 19.86 20.66 27.26 Thousand