Logwin AG (TGHN)

EUR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 18.39 18.71 18.08 18.52 1603.00
21 Feb, 2002 18.5 19.06 18.44 18.62 4993.00
20 Feb, 2002 16.96 18.25 16.62 18.16 7733.00
19 Feb, 2002 18.29 18.39 16.97 17.1 6230.00
18 Feb, 2002 19.27 19.27 16.91 18.1 12.63 Thousand
15 Feb, 2002 20.27 20.27 19.35 19.4 3008.00
14 Feb, 2002 20.26 20.43 20.17 20.28 2424.00
13 Feb, 2002 20.2 20.36 20.1 20.17 954.00
12 Feb, 2002 20.63 20.72 20.31 20.45 3600.00
11 Feb, 2002 20.44 20.68 20.38 20.63 1092.00