Logwin AG (TGHN)

EUR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 16.14 16.77 15.95 16.1 7663.00
21 Mar, 2002 16.22 16.23 15.91 16.04 2524.00
20 Mar, 2002 16.49 16.56 16.1 16.23 3781.00
19 Mar, 2002 16.51 16.52 16.34 16.51 4613.00
18 Mar, 2002 16.32 16.71 16.23 16.46 11.4 Thousand
15 Mar, 2002 16.21 16.26 15.42 16.05 13.65 Thousand
14 Mar, 2002 16.24 16.3 16.05 16.19 8813.00
13 Mar, 2002 16.6 16.76 15.77 16.05 21.1 Thousand
12 Mar, 2002 17.25 18.02 16.17 16.64 48.38 Thousand
11 Mar, 2002 19.47 19.97 18.41 19.17 9604.00