Logwin AG (TGHN)

EUR 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 13.62 14.37 13.18 14.08 28.4 Thousand
04 Apr, 2002 13.21 13.43 11.94 13.3 51.96 Thousand
03 Apr, 2002 14.2 14.29 12.98 13.29 24.1 Thousand
02 Apr, 2002 15.01 15.13 13.98 14.35 15.36 Thousand
28 Mar, 2002 15.18 15.36 14.56 15.08 10.42 Thousand
27 Mar, 2002 16.03 16.23 15.14 15.5 10.9 Thousand
26 Mar, 2002 16.0 16.14 15.42 15.64 5290.00
25 Mar, 2002 16.26 16.46 15.97 16.16 2838.00
22 Mar, 2002 16.14 16.77 15.95 16.1 7663.00
21 Mar, 2002 16.22 16.23 15.91 16.04 2524.00