Logwin AG (TGHN)

EUR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 11.0 11.04 10.04 10.27 11.79 Thousand
07 May, 2002 10.64 10.87 9.9 10.74 12.47 Thousand
06 May, 2002 10.91 11.04 10.56 10.83 7801.00
03 May, 2002 10.81 11.21 9.84 11.0 16.01 Thousand
02 May, 2002 11.1 12.01 10.77 11.0 35.23 Thousand
30 Apr, 2002 9.85 10.99 9.81 10.82 28.03 Thousand
29 Apr, 2002 9.31 9.89 9.11 9.67 12.53 Thousand
26 Apr, 2002 8.71 9.55 8.64 9.19 18.77 Thousand
25 Apr, 2002 9.22 9.29 8.34 8.64 22.7 Thousand
24 Apr, 2002 9.49 9.49 9.1 9.33 13.84 Thousand