Logwin AG (TGHN)

EUR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 9.18 9.18 8.85 8.9 3029.00
05 Jun, 2002 8.99 9.23 8.99 9.09 4766.00
04 Jun, 2002 9.08 9.08 8.82 9.01 3947.00
03 Jun, 2002 9.31 9.34 9.03 9.16 4091.00
31 May, 2002 9.03 9.38 8.97 9.26 5010.00
30 May, 2002 9.16 9.19 8.72 9.03 9854.00
29 May, 2002 9.49 9.49 9.19 9.19 4201.00
28 May, 2002 9.5 9.7 9.4 9.43 4350.00
27 May, 2002 9.36 9.76 9.23 9.45 8311.00
24 May, 2002 10.08 10.09 9.26 9.8 8310.00