Logwin AG (TGHN)
EUR 268.0
(0.0%)
EUR 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2002 | 4.12 | 4.86 | 4.07 | 4.82 | 23.86 Thousand |
| 03 Jul, 2002 | 3.7 | 3.9 | 3.51 | 3.9 | 17.62 Thousand |
| 02 Jul, 2002 | 3.03 | 3.67 | 2.89 | 3.5 | 23.74 Thousand |
| 01 Jul, 2002 | 3.01 | 3.3 | 2.93 | 3.07 | 20 Thousand |
| 28 Jun, 2002 | 3.67 | 3.8 | 2.63 | 2.93 | 79.54 Thousand |
| 27 Jun, 2002 | 3.76 | 3.86 | 3.45 | 3.62 | 24.88 Thousand |
| 26 Jun, 2002 | 3.34 | 3.63 | 2.84 | 3.44 | 26.9 Thousand |
| 25 Jun, 2002 | 4.08 | 4.1 | 3.68 | 3.7 | 21.42 Thousand |
| 24 Jun, 2002 | 4.72 | 5.26 | 3.35 | 3.99 | 123.44 Thousand |
| 21 Jun, 2002 | 5.69 | 5.82 | 3.3 | 4.36 | 209.69 Thousand |
TGT
TIMA
TKA
T9Z
TA1
TEG