Logwin AG (TGHN)

EUR 268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 19.58 20.13 19.21 19.9 5320.00
04 Mar, 2002 19.26 19.76 19.17 19.52 4771.00
01 Mar, 2002 18.89 19.35 18.81 19.11 1601.00
28 Feb, 2002 19.06 19.12 18.8 18.84 1445.00
27 Feb, 2002 18.8 19.26 18.77 19.26 1655.00
26 Feb, 2002 18.89 19.26 18.62 18.68 5026.00
25 Feb, 2002 18.7 18.92 18.26 18.82 2540.00
22 Feb, 2002 18.39 18.71 18.08 18.52 1603.00
21 Feb, 2002 18.5 19.06 18.44 18.62 4993.00
20 Feb, 2002 16.96 18.25 16.62 18.16 7733.00