Logwin AG (TGHN)

EUR 266.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 20.62 22.01 20.37 21.71 4932.00
04 Jan, 2002 20.9 21.28 20.12 20.18 4303.00
03 Jan, 2002 20.72 20.86 20.46 20.67 3707.00
02 Jan, 2002 20.4 20.72 20.03 20.45 1091.00
28 Dec, 2001 19.59 20.27 19.59 20.27 1003.00
27 Dec, 2001 20.36 20.44 19.58 19.85 1264.00
21 Dec, 2001 20.4 20.5 19.81 19.81 11.53 Thousand
20 Dec, 2001 20.63 21.05 20.37 20.45 3829.00
19 Dec, 2001 20.63 21.46 20.47 20.82 5535.00
18 Dec, 2001 20.5 21.09 20.36 20.47 5370.00