Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 22.47 22.55 20.17 21.82 6335.00
15 Nov, 2001 22.38 22.76 21.66 22.38 11.48 Thousand
14 Nov, 2001 20.86 22.01 20.86 21.7 6406.00
13 Nov, 2001 19.9 20.68 19.76 20.54 3202.00
12 Nov, 2001 19.76 20.13 18.83 19.74 4228.00
09 Nov, 2001 18.91 19.72 18.52 19.71 2572.00
08 Nov, 2001 19.62 19.86 19.26 19.58 3972.00
07 Nov, 2001 19.81 19.99 19.35 19.85 3694.00
06 Nov, 2001 20.22 20.59 19.09 19.62 4570.00
05 Nov, 2001 19.7 20.18 18.71 20.17 6134.00