Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 19.72 20.27 19.17 19.26 4287.00
01 Nov, 2001 19.12 19.58 18.91 19.58 2553.00
31 Oct, 2001 17.87 19.53 17.74 18.83 4261.00
30 Oct, 2001 17.8 18.43 17.65 17.97 5256.00
29 Oct, 2001 18.52 18.8 18.08 18.34 3889.00
26 Oct, 2001 18.02 18.61 17.52 18.46 8053.00
25 Oct, 2001 17.38 17.7 16.89 17.61 3940.00
24 Oct, 2001 17.15 17.52 16.59 17.06 3513.00
23 Oct, 2001 16.96 17.41 16.96 17.1 3847.00
22 Oct, 2001 17.47 17.52 16.4 16.51 6059.00