Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 14.3 14.65 13.11 14.65 6166.00
04 Oct, 2001 13.76 15.06 13.66 14.76 7397.00
03 Oct, 2001 13.21 13.66 13.02 13.66 1618.00
02 Oct, 2001 13.07 13.2 12.88 13.15 3383.00
01 Oct, 2001 13.13 13.21 12.79 13.07 8309.00
28 Sep, 2001 12.98 13.16 12.7 13.11 2092.00
27 Sep, 2001 12.84 13.01 12.56 12.56 1258.00
26 Sep, 2001 12.76 13.22 12.76 12.99 2919.00
25 Sep, 2001 13.53 13.53 12.61 12.84 3501.00
24 Sep, 2001 12.93 13.75 12.47 13.75 3242.00