Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.66 | 7.88 | 7.66 | 7.88 | 661.00 |
| 27 Dec, 2024 | 7.71 | 7.83 | 7.6 | 7.83 | 3368.00 |
| 23 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 1400.00 |
| 20 Dec, 2024 | 7.57 | 7.67 | 7.5 | 7.67 | 11.39 Thousand |
| 19 Dec, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 27.00 |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 27.00 |
| 17 Dec, 2024 | 7.77 | 7.77 | 7.74 | 7.74 | 27.00 |
| 16 Dec, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 111.00 |
| 13 Dec, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 111.00 |
| 12 Dec, 2024 | 7.8 | 7.81 | 7.72 | 7.81 | 111.00 |
000619
603602
NEWA-B
006740
ETEK
5199