Telekom Austria AG (TA1.DE)

EUR 9.48

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.77 9.77 9.77 9.77 10.00
06 Jun, 2025 9.65 9.67 9.65 9.67 100.00
05 Jun, 2025 9.4 9.4 9.31 9.31 100.00
04 Jun, 2025 9.82 9.88 9.78 9.88 1538.00
03 Jun, 2025 9.82 9.82 9.67 9.67 80.00
02 Jun, 2025 9.74 9.87 9.74 9.87 1408.00
30 May, 2025 9.79 9.9 9.75 9.9 49.00
29 May, 2025 9.68 9.7 9.67 9.67 1147.00
28 May, 2025 10.04 10.1 10.0 10.0 6695.00
27 May, 2025 10.04 10.04 9.93 9.93 14.07 Thousand