EUR 9.48
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - |
19 Jun, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - |
18 Jun, 2025 | 9.32 | 9.5 | 9.32 | 9.5 | 33.00 |
17 Jun, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 33.00 |
16 Jun, 2025 | 9.14 | 9.44 | 9.14 | 9.44 | 1520.00 |
13 Jun, 2025 | 9.14 | 9.36 | 9.14 | 9.36 | 1520.00 |
12 Jun, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00 |
11 Jun, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 10.00 |
10 Jun, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 10.00 |
09 Jun, 2025 | 9.77 | 9.77 | 9.66 | 9.66 | 10.00 |
000619
603602
NEWA-B
006740
ETEK
5199