EUR 9.48
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 375.00 |
24 Jun, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 300.00 |
23 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 300.00 |
20 Jun, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - |
19 Jun, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - |
18 Jun, 2025 | 9.5 | 9.5 | 9.48 | 9.48 | 593.00 |
17 Jun, 2025 | 9.32 | 9.49 | 9.32 | 9.49 | 33.00 |
16 Jun, 2025 | 9.44 | 9.44 | 9.37 | 9.4 | 700.00 |
13 Jun, 2025 | 9.14 | 9.36 | 9.14 | 9.36 | 1520.00 |
12 Jun, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00 |
000619
603602
NEWA-B
006740
ETEK
5199