Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 70.00 |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 70.00 |
| 25 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 |
| 22 Nov, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00 |
| 21 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 20 Nov, 2024 | 7.75 | 7.75 | 7.74 | 7.74 | 10.00 |
| 19 Nov, 2024 | 7.76 | 7.78 | 7.75 | 7.78 | 3100.00 |
| 18 Nov, 2024 | 7.79 | 7.79 | 7.73 | 7.73 | 91.00 |
| 15 Nov, 2024 | 7.59 | 7.73 | 7.59 | 7.73 | 60.00 |
| 14 Nov, 2024 | 7.72 | 7.75 | 7.72 | 7.75 | 830.00 |
000619
603602
NEWA-B
006740
ETEK
5199