Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.88 | 7.88 | 7.77 | 7.77 | 28.00 |
| 10 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1500.00 |
| 09 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1500.00 |
| 06 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1500.00 |
| 05 Dec, 2024 | 7.76 | 7.78 | 7.76 | 7.78 | 1500.00 |
| 04 Dec, 2024 | 7.83 | 7.86 | 7.83 | 7.86 | 25.00 |
| 03 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 02 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
| 29 Nov, 2024 | 7.77 | 7.97 | 7.77 | 7.97 | 1108.00 |
| 28 Nov, 2024 | 7.86 | 7.9 | 7.74 | 7.9 | 1424.00 |
000619
603602
NEWA-B
006740
ETEK
5199