Telekom Austria AG (TA1.DE)

EUR 7.79

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.38 8.38 8.38 8.38 -
08 Aug, 2024 8.37 8.37 8.37 8.37 -
07 Aug, 2024 8.23 8.27 8.23 8.27 300.00
06 Aug, 2024 8.31 8.31 8.31 8.31 -
05 Aug, 2024 8.45 8.45 8.22 8.31 3221.00
02 Aug, 2024 8.6 8.6 8.6 8.6 -
01 Aug, 2024 8.58 8.58 8.58 8.58 -
31 Jul, 2024 8.6 8.6 8.6 8.6 -
30 Jul, 2024 8.57 8.71 8.57 8.71 456.00
29 Jul, 2024 8.69 8.69 8.69 8.69 -