Telekom Austria AG (TA1.DE)

EUR 7.79

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.68 8.68 8.63 8.63 1000.00
11 Jul, 2024 8.71 8.71 8.71 8.71 -
10 Jul, 2024 8.71 8.78 8.71 8.77 1716.00
09 Jul, 2024 8.74 8.88 8.69 8.88 210.00
08 Jul, 2024 8.74 8.74 8.74 8.74 -
05 Jul, 2024 8.79 8.79 8.79 8.79 -
04 Jul, 2024 8.88 8.88 8.88 8.88 -
03 Jul, 2024 8.83 8.84 8.83 8.84 600.00
02 Jul, 2024 8.87 8.87 8.87 8.87 -
01 Jul, 2024 9.27 9.27 8.99 8.99 3665.00