Telekom Austria AG (TA1.DE)

EUR 7.79

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.32 9.32 9.32 9.32 -
27 Jun, 2024 9.2 9.2 9.2 9.2 -
26 Jun, 2024 9.3 9.31 9.16 9.2 2123.00
25 Jun, 2024 9.3 9.3 9.22 9.22 10.00
24 Jun, 2024 9.17 9.24 9.07 9.07 3227.00
21 Jun, 2024 9.3 9.3 9.3 9.3 -
20 Jun, 2024 9.23 9.23 9.23 9.23 -
19 Jun, 2024 9.22 9.22 9.22 9.22 -
18 Jun, 2024 9.14 9.14 9.07 9.07 11.00
17 Jun, 2024 9.21 9.21 9.2 9.2 100.00