Telekom Austria AG (TA1.DE)

EUR 7.79

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8.63 8.63 8.63 8.63 -
25 Jul, 2024 8.71 8.71 8.71 8.71 -
24 Jul, 2024 8.73 8.76 8.72 8.76 1400.00
23 Jul, 2024 8.83 8.83 8.83 8.83 -
22 Jul, 2024 8.84 8.84 8.83 8.83 10.00
19 Jul, 2024 8.75 8.8 8.75 8.8 800.00
18 Jul, 2024 8.72 8.72 8.72 8.72 -
17 Jul, 2024 8.67 8.81 8.67 8.81 7865.00
16 Jul, 2024 8.64 8.64 8.63 8.63 417.00
15 Jul, 2024 8.64 8.64 8.64 8.64 -