Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 450.00 |
| 28 Jan, 2025 | 8.05 | 8.05 | 8.03 | 8.03 | 450.00 |
| 27 Jan, 2025 | 7.97 | 7.99 | 7.97 | 7.99 | 125.00 |
| 24 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1657.00 |
| 23 Jan, 2025 | 7.82 | 7.96 | 7.81 | 7.96 | 1657.00 |
| 22 Jan, 2025 | 7.84 | 7.92 | 7.84 | 7.9 | 770.00 |
| 21 Jan, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 20 Jan, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 200.00 |
| 17 Jan, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 200.00 |
| 16 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
000619
603602
NEWA-B
006740
ETEK
5199