Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.77 | 7.97 | 7.77 | 7.97 | 1108.00 |
| 28 Nov, 2024 | 7.86 | 7.9 | 7.74 | 7.9 | 1424.00 |
| 27 Nov, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 70.00 |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 70.00 |
| 25 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 |
| 22 Nov, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00 |
| 21 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 20 Nov, 2024 | 7.75 | 7.75 | 7.74 | 7.74 | 10.00 |
| 19 Nov, 2024 | 7.76 | 7.78 | 7.75 | 7.78 | 3100.00 |
| 18 Nov, 2024 | 7.79 | 7.79 | 7.73 | 7.73 | 91.00 |
000619
603602
NEWA-B
006740
ETEK
5199