Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.59 | 7.73 | 7.59 | 7.73 | 60.00 |
| 14 Nov, 2024 | 7.72 | 7.75 | 7.72 | 7.75 | 830.00 |
| 13 Nov, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 12 Nov, 2024 | 7.6 | 7.74 | 7.6 | 7.7 | 1100.00 |
| 11 Nov, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 08 Nov, 2024 | 7.6 | 7.62 | 7.6 | 7.62 | 350.00 |
| 07 Nov, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 06 Nov, 2024 | 7.76 | 7.82 | 7.75 | 7.82 | 6185.00 |
| 05 Nov, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 04 Nov, 2024 | 7.82 | 7.82 | 7.8 | 7.81 | 245.00 |
000619
603602
NEWA-B
006740
ETEK
5199