Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.17 | 8.56 | 8.17 | 8.56 | 1926.00 |
| 11 Feb, 2025 | 8.13 | 8.15 | 8.1 | 8.15 | 6039.00 |
| 10 Feb, 2025 | 8.2 | 8.22 | 8.11 | 8.18 | 2107.00 |
| 07 Feb, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 250.00 |
| 06 Feb, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 180.00 |
| 05 Feb, 2025 | 8.03 | 8.03 | 7.99 | 7.99 | 180.00 |
| 04 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 2590.00 |
| 03 Feb, 2025 | 7.96 | 8.07 | 7.96 | 8.07 | 2590.00 |
| 31 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.06 | 750.00 |
| 30 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 450.00 |
000619
603602
NEWA-B
006740
ETEK
5199