Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 111.00 |
| 12 Dec, 2024 | 7.8 | 7.81 | 7.72 | 7.81 | 111.00 |
| 11 Dec, 2024 | 7.88 | 7.88 | 7.77 | 7.77 | 28.00 |
| 10 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1500.00 |
| 09 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1500.00 |
| 06 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1500.00 |
| 05 Dec, 2024 | 7.76 | 7.78 | 7.76 | 7.78 | 1500.00 |
| 04 Dec, 2024 | 7.83 | 7.86 | 7.83 | 7.86 | 25.00 |
| 03 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 02 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
000619
603602
NEWA-B
006740
ETEK
5199