Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 17 Nov, 2023 | 6.11 | 6.11 | 5.98 | 5.98 | 90.00 |
| 16 Nov, 2023 | 5.8 | 5.87 | 5.8 | 5.87 | 300.00 |
| 15 Nov, 2023 | 5.9 | 5.9 | 5.72 | 5.76 | 1250.00 |
| 14 Nov, 2023 | 5.65 | 5.76 | 5.65 | 5.76 | 1004.00 |
| 13 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 10 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 09 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 08 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 07 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1884.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN