Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.4 6.4 6.28 6.28 127.00
01 Dec, 2023 6.27 6.27 6.27 6.27 -
30 Nov, 2023 6.28 6.3 6.19 6.3 500.00
29 Nov, 2023 5.96 6.14 5.96 6.14 1800.00
28 Nov, 2023 5.97 5.97 5.97 5.97 -
27 Nov, 2023 5.96 5.96 5.9 5.9 553.00
24 Nov, 2023 6.02 6.02 5.95 6.01 5901.00
23 Nov, 2023 6.02 6.02 6.02 6.02 -
22 Nov, 2023 6.0 6.0 6.0 6.0 -
21 Nov, 2023 6.0 6.0 6.0 6.0 -