Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.4 6.4 6.4 6.4 -
03 Jan, 2024 6.48 6.48 6.43 6.43 271.00
02 Jan, 2024 6.35 6.4 6.35 6.4 140.00
29 Dec, 2023 6.51 6.51 6.32 6.32 429.00
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.56 6.56 6.56 6.56 600.00
22 Dec, 2023 6.4 6.49 6.4 6.49 1589.00
21 Dec, 2023 6.25 6.4 6.25 6.31 1600.00
20 Dec, 2023 6.27 6.27 6.27 6.27 -
19 Dec, 2023 6.33 6.33 6.33 6.33 -