Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6.24 6.24 6.24 6.24 -
17 Jan, 2024 6.3 6.3 6.25 6.25 700.00
16 Jan, 2024 6.44 6.44 6.44 6.44 -
15 Jan, 2024 6.59 6.59 6.48 6.48 750.00
12 Jan, 2024 6.43 6.43 6.43 6.43 -
11 Jan, 2024 6.4 6.4 6.4 6.4 -
10 Jan, 2024 6.46 6.46 6.46 6.46 -
09 Jan, 2024 6.43 6.43 6.43 6.43 -
08 Jan, 2024 6.45 6.45 6.45 6.45 -
05 Jan, 2024 6.52 6.52 6.52 6.52 -