Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.3 6.3 6.25 6.25 2017.00
15 Dec, 2023 6.2 6.2 6.2 6.2 -
14 Dec, 2023 6.08 6.08 6.08 6.08 -
13 Dec, 2023 5.91 5.91 5.91 5.91 -
12 Dec, 2023 6.1 6.1 6.1 6.1 -
11 Dec, 2023 6.08 6.08 6.08 6.08 -
08 Dec, 2023 6.05 6.05 6.05 6.05 -
07 Dec, 2023 6.1 6.1 5.91 5.91 300.00
06 Dec, 2023 6.16 6.16 6.16 6.16 -
05 Dec, 2023 6.2 6.2 6.2 6.2 -