Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6.04 6.04 6.04 6.04 -
31 Jan, 2024 6.03 6.03 6.03 6.03 -
30 Jan, 2024 6.12 6.12 6.12 6.12 -
29 Jan, 2024 6.14 6.14 6.14 6.14 -
26 Jan, 2024 6.2 6.2 6.13 6.13 2.00
25 Jan, 2024 6.14 6.14 6.14 6.14 -
24 Jan, 2024 6.12 6.13 6.12 6.13 350.00
23 Jan, 2024 6.17 6.17 6.17 6.17 -
22 Jan, 2024 6.21 6.21 6.21 6.21 -
19 Jan, 2024 6.24 6.24 6.24 6.24 -