Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6.12 6.12 6.12 6.12 -
29 Feb, 2024 6.03 6.03 6.0 6.03 9500.00
28 Feb, 2024 6.0 6.15 6.0 6.15 104.00
27 Feb, 2024 5.92 5.92 5.92 5.92 -
26 Feb, 2024 5.97 6.05 5.97 6.05 117.00
23 Feb, 2024 6.0 6.07 6.0 6.07 1859.00
22 Feb, 2024 6.05 6.05 6.05 6.05 -
21 Feb, 2024 6.0 6.0 6.0 6.0 -
20 Feb, 2024 6.0 6.0 6.0 6.0 -
19 Feb, 2024 6.1 6.1 6.1 6.1 -