Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28 Mar, 2024 | 5.75 | 5.75 | 5.63 | 5.75 | 965.00 |
| 27 Mar, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 10.00 |
| 26 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 25 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 22 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 21 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 20 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 19 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 18 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN