Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 Mar, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 13 Mar, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 600.00 |
| 12 Mar, 2024 | 5.85 | 5.93 | 5.84 | 5.93 | 425.00 |
| 11 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 08 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Mar, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 2817.00 |
| 06 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Mar, 2024 | 5.94 | 6.03 | 5.93 | 6.03 | 229.00 |
| 04 Mar, 2024 | 6.08 | 6.08 | 6.05 | 6.05 | 124.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN