Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 15 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 11 Apr, 2024 | 5.9 | 5.9 | 5.84 | 5.84 | 1200.00 |
| 10 Apr, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 09 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 08 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 05 Apr, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 04 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN