Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 14 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 13 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 10 May, 2024 | 5.86 | 5.98 | 5.86 | 5.98 | 2.00 |
| 09 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 08 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 07 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 06 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 03 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 02 May, 2024 | 5.94 | 5.98 | 5.94 | 5.98 | 4.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN