Zumtobel Group AG (T9Z.DE)

EUR 4.71

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.42 6.42 6.42 6.42 100.00
27 Jun, 2024 6.22 6.22 6.22 6.22 -
26 Jun, 2024 6.28 6.28 6.28 6.28 -
25 Jun, 2024 6.24 6.34 6.24 6.34 543.00
24 Jun, 2024 6.16 6.16 6.16 6.16 -
21 Jun, 2024 6.22 6.22 6.06 6.06 100.00
20 Jun, 2024 6.14 6.14 6.14 6.14 -
19 Jun, 2024 6.1 6.18 6.02 6.18 3000.00
18 Jun, 2024 6.34 6.34 6.22 6.22 100.00
17 Jun, 2024 6.26 6.26 6.26 6.26 -