Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.1 6.1 6.1 6.1 -
28 May, 2024 6.1 6.1 6.0 6.0 20.00
27 May, 2024 6.08 6.08 6.08 6.08 -
24 May, 2024 6.06 6.06 6.06 6.06 -
23 May, 2024 6.04 6.04 6.04 6.04 -
22 May, 2024 5.88 5.88 5.88 5.88 -
21 May, 2024 6.1 6.1 6.1 6.1 -
20 May, 2024 6.1 6.1 6.1 6.1 -
17 May, 2024 6.0 6.0 6.0 6.0 -
16 May, 2024 6.04 6.04 6.04 6.04 -