Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5.94 5.94 5.94 5.94 -
14 Feb, 2024 5.96 5.96 5.96 5.96 -
13 Feb, 2024 6.04 6.04 6.04 6.04 -
12 Feb, 2024 6.0 6.0 6.0 6.0 -
09 Feb, 2024 6.22 6.22 6.22 6.22 -
08 Feb, 2024 6.22 6.22 6.22 6.22 -
07 Feb, 2024 6.09 6.09 6.09 6.09 -
06 Feb, 2024 6.01 6.01 6.0 6.0 34.00
05 Feb, 2024 5.92 6.01 5.92 6.01 79.00
02 Feb, 2024 6.06 6.06 6.06 6.06 -