Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.8 5.8 5.8 5.8 -
20 Oct, 2023 5.98 5.98 5.9 5.9 55.00
19 Oct, 2023 6.08 6.08 6.08 6.08 -
18 Oct, 2023 6.09 6.09 6.09 6.09 -
17 Oct, 2023 5.92 5.92 5.92 5.92 -
16 Oct, 2023 5.92 5.92 5.92 5.92 -
13 Oct, 2023 6.2 6.2 6.2 6.2 -
12 Oct, 2023 6.2 6.2 6.2 6.2 -
11 Oct, 2023 6.0 6.2 6.0 6.2 270.00
10 Oct, 2023 6.07 6.07 6.07 6.07 -