Zumtobel Group AG (T9Z.DE)

EUR 4.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.96 5.96 5.96 5.96 -
06 Oct, 2023 6.0 6.06 6.0 6.06 30.00
05 Oct, 2023 6.0 6.06 6.0 6.06 620.00
04 Oct, 2023 6.04 6.04 6.04 6.04 -
03 Oct, 2023 6.09 6.09 6.09 6.09 -
02 Oct, 2023 6.12 6.12 6.12 6.12 -
29 Sep, 2023 6.06 6.06 6.06 6.06 -
28 Sep, 2023 6.14 6.14 5.97 5.99 1084.00
27 Sep, 2023 6.23 6.23 6.23 6.23 150.00
26 Sep, 2023 6.03 6.03 6.03 6.03 -