S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.92 12.92 12.92 12.92 -
10 Nov, 2023 12.76 12.76 12.76 12.76 -
09 Nov, 2023 12.72 12.72 12.72 12.72 -
08 Nov, 2023 12.62 12.72 12.62 12.72 7.00
07 Nov, 2023 12.86 12.86 12.64 12.72 8.00
06 Nov, 2023 12.98 12.98 12.98 12.98 -
03 Nov, 2023 12.94 12.94 12.94 12.94 -
02 Nov, 2023 12.7 12.7 12.7 12.7 -
01 Nov, 2023 12.8 12.8 12.8 12.8 -
31 Oct, 2023 12.68 12.68 12.68 12.68 -